Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 760.00 | 1.08 | 0.00 | - | - | 10 |
- | - | - | - | - | 800.00 | 1.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 820.00 | 2.74 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 830.00 | 2.40 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 850.00 | 2.43 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 860.00 | 2.51 | -1.19 | -32.16% | 12 | 2 |
- | - | - | - | - | 880.00 | 3.70 | -4.60 | -55.42% | 1 | 1 |
- | - | - | - | - | 890.00 | 8.48 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 900.00 | 7.29 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 925.00 | 7.90 | -7.45 | -48.53% | 5 | 13 |
- | - | - | - | - | 930.00 | 11.74 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 950.00 | 10.40 | -5.18 | -33.25% | 2 | 30 |
- | - | - | - | - | 960.00 | 13.22 | -7.18 | -35.20% | 2 | 6 |
- | - | - | - | - | 970.00 | 22.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 980.00 | 25.20 | 0.00 | - | 1 | 17 |
85.84 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
126.54 | 0.00 | - | - | 1 | 1,000.00 | 35.28 | 0.00 | - | 1 | 19 |
74.32 | 0.00 | - | - | 1 | 1,005.00 | 37.28 | 0.00 | - | 1 | 5 |
68.50 | 0.00 | - | 1 | 2 | 1,015.00 | - | - | - | - | - |
- | - | - | - | - | 1,020.00 | 26.04 | -8.46 | -24.52% | 1 | 2 |
59.63 | 0.00 | - | 1 | 6 | 1,035.00 | - | - | - | - | - |
- | - | - | - | - | 1,040.00 | 49.05 | 0.00 | - | 1 | 0 |
69.50 | +10.00 | +16.81% | 1 | 23 | 1,045.00 | 39.22 | -17.39 | -30.72% | 1 | 2 |
69.63 | +11.63 | +20.05% | 4 | 7 | 1,050.00 | 50.77 | 0.00 | - | 1 | 20 |
71.00 | +14.50 | +25.66% | 5 | 16 | 1,055.00 | 48.45 | 0.00 | - | 1 | 2 |
65.53 | +11.78 | +21.92% | 1 | 4 | 1,060.00 | 46.19 | -10.44 | -18.44% | 1 | 1 |
52.00 | 0.00 | - | 1 | 7 | 1,065.00 | - | - | - | - | - |
59.99 | 0.00 | - | 2 | 10 | 1,070.00 | - | - | - | - | - |
49.00 | -1.96 | -3.85% | 1 | 2 | 1,075.00 | - | - | - | - | - |
52.20 | +6.50 | +14.22% | 2 | 0 | 1,085.00 | - | - | - | - | - |
52.00 | 0.00 | - | 5 | 9 | 1,090.00 | 57.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,095.00 | 60.60 | 0.00 | - | - | 1 |
46.10 | +10.05 | +27.88% | 3 | 16 | 1,100.00 | - | - | - | - | - |
43.80 | +7.11 | +19.38% | 3 | 3 | 1,105.00 | - | - | - | - | - |
31.50 | 0.00 | - | 2 | 12 | 1,110.00 | - | - | - | - | - |
38.59 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
14.89 | 0.00 | - | 1 | 7 | 1,180.00 | - | - | - | - | - |
17.00 | +4.15 | +32.30% | 2 | 21 | 1,200.00 | - | - | - | - | - |
20.05 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
9.55 | -10.20 | -51.65% | 7 | 9 | 1,240.00 | - | - | - | - | - |
7.25 | +2.15 | +42.16% | 1 | 6 | 1,280.00 | - | - | - | - | - |
4.45 | +1.00 | +28.99% | 2 | 7 | 1,300.00 | - | - | - | - | - |
3.25 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
3.00 | +0.72 | +31.58% | 1 | 11 | 1,340.00 | - | - | - | - | - |