Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C00790000 | 2024-05-30 1:16PM EDT | 790.00 | 164.40 | 268.40 | 283.40 | 0.00 | - | 15 | 15 | 106.10% |
| LRCX240705C00875000 | 2024-06-14 2:13PM EDT | 875.00 | 166.13 | 184.15 | 198.70 | 0.00 | - | 3 | 8 | 79.44% |
| LRCX240705C00880000 | 2024-06-14 2:13PM EDT | 880.00 | 161.87 | 178.85 | 193.65 | 0.00 | - | 3 | 5 | 75.88% |
| LRCX240705C00885000 | 2024-06-28 9:31AM EDT | 885.00 | 198.88 | 174.40 | 188.80 | +27.33 | +15.93% | 33 | 33 | 77.10% |
| LRCX240705C00895000 | 2024-06-12 11:17AM EDT | 895.00 | 139.53 | 164.35 | 178.65 | 0.00 | - | 2 | 0 | 72.39% |
| LRCX240705C00910000 | 2024-06-28 9:51AM EDT | 910.00 | 167.00 | 149.30 | 163.90 | +26.72 | +19.05% | 1 | 1 | 67.41% |
| LRCX240705C00915000 | 2024-06-17 10:50AM EDT | 915.00 | 135.49 | 144.30 | 158.90 | 0.00 | - | 2 | 2 | 65.48% |
| LRCX240705C00920000 | 2024-06-27 3:05PM EDT | 920.00 | 137.51 | 139.25 | 153.95 | 0.00 | - | 20 | 26 | 63.55% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 925.00 | 60.26 | 134.15 | 148.60 | 0.00 | - | 1 | 1 | 59.96% |
| LRCX240705C00935000 | 2024-06-21 1:39PM EDT | 935.00 | 118.58 | 123.20 | 138.10 | 0.00 | - | 1 | 0 | 85.91% |
| LRCX240705C00940000 | 2024-06-27 3:05PM EDT | 940.00 | 116.96 | 119.35 | 134.10 | 0.00 | - | 20 | 22 | 56.68% |
| LRCX240705C00950000 | 2024-06-26 11:52AM EDT | 950.00 | 104.50 | 108.00 | 123.00 | 0.00 | - | 26 | 14 | 78.12% |
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 955.00 | 42.00 | 103.60 | 118.30 | 0.00 | - | 1 | 2 | 76.54% |
| LRCX240705C00960000 | 2024-06-28 3:03PM EDT | 960.00 | 109.80 | 100.00 | 110.00 | +16.97 | +18.28% | 1 | 13 | 63.29% |
| LRCX240705C00965000 | 2024-06-18 2:25PM EDT | 965.00 | 129.40 | 95.90 | 105.00 | 0.00 | - | 2 | 2 | 60.99% |
| LRCX240705C00970000 | 2024-06-28 9:52AM EDT | 970.00 | 107.63 | 91.15 | 100.50 | +24.86 | +30.04% | 1 | 3 | 60.38% |
| LRCX240705C00980000 | 2024-06-18 1:54PM EDT | 980.00 | 122.84 | 81.10 | 90.85 | 0.00 | - | 1 | 8 | 56.76% |
| LRCX240705C00985000 | 2024-06-21 11:05AM EDT | 985.00 | 73.65 | 76.50 | 86.25 | -8.35 | -10.18% | 1 | 4 | 55.55% |
| LRCX240705C00990000 | 2024-06-25 11:45AM EDT | 990.00 | 63.67 | 71.50 | 81.00 | 0.00 | - | 2 | 5 | 52.39% |
| LRCX240705C00995000 | 2024-06-27 1:38PM EDT | 995.00 | 65.02 | 66.90 | 76.00 | 0.00 | - | 1 | 7 | 49.95% |
| LRCX240705C01000000 | 2024-06-28 9:52AM EDT | 1,000.00 | 78.31 | 62.50 | 71.55 | +33.98 | +76.65% | 1 | 17 | 48.99% |
| LRCX240705C01005000 | 2024-06-18 3:22PM EDT | 1,005.00 | 94.75 | 57.60 | 67.30 | 0.00 | - | 1 | 10 | 48.41% |
| LRCX240705C01010000 | 2024-06-26 10:53AM EDT | 1,010.00 | 54.20 | 53.25 | 62.00 | 0.00 | - | 3 | 5 | 45.06% |
| LRCX240705C01015000 | 2024-06-28 2:43PM EDT | 1,015.00 | 59.63 | 48.40 | 58.00 | +9.05 | +17.89% | 2 | 9 | 44.84% |
| LRCX240705C01020000 | 2024-06-28 11:24AM EDT | 1,020.00 | 53.55 | 45.55 | 53.00 | +14.15 | +35.91% | 1 | 23 | 42.13% |
| LRCX240705C01025000 | 2024-06-25 9:45AM EDT | 1,025.00 | 27.10 | 41.45 | 49.00 | 0.00 | - | 14 | 26 | 41.57% |
| LRCX240705C01030000 | 2024-06-28 10:41AM EDT | 1,030.00 | 47.21 | 37.30 | 45.00 | +6.63 | +16.34% | 2 | 16 | 40.78% |
| LRCX240705C01035000 | 2024-06-28 3:36PM EDT | 1,035.00 | 32.00 | 34.95 | 41.00 | -1.58 | -4.71% | 1 | 8 | 39.77% |
| LRCX240705C01040000 | 2024-06-27 3:07PM EDT | 1,040.00 | 29.19 | 30.15 | 36.95 | 0.00 | - | 1 | 10 | 38.46% |
| LRCX240705C01045000 | 2024-06-27 11:24AM EDT | 1,045.00 | 29.45 | 26.70 | 33.40 | +3.35 | +12.84% | 1 | 42 | 37.87% |
| LRCX240705C01050000 | 2024-06-28 2:41PM EDT | 1,050.00 | 30.88 | 22.85 | 28.75 | +8.06 | +35.32% | 13 | 94 | 35.05% |
| LRCX240705C01055000 | 2024-06-28 3:35PM EDT | 1,055.00 | 19.00 | 20.75 | 26.80 | -0.95 | -4.76% | 14 | 42 | 36.75% |
| LRCX240705C01060000 | 2024-06-28 3:48PM EDT | 1,060.00 | 21.91 | 18.70 | 23.30 | +5.15 | +30.73% | 110 | 165 | 35.41% |
| LRCX240705C01065000 | 2024-06-28 3:45PM EDT | 1,065.00 | 16.80 | 16.60 | 18.20 | +1.00 | +6.33% | 4 | 31 | 31.06% |
| LRCX240705C01070000 | 2024-06-28 3:41PM EDT | 1,070.00 | 13.65 | 14.40 | 15.65 | -0.35 | -2.50% | 71 | 78 | 30.71% |
| LRCX240705C01075000 | 2024-06-28 3:56PM EDT | 1,075.00 | 13.70 | 12.30 | 13.60 | +1.80 | +15.13% | 106 | 49 | 30.84% |
| LRCX240705C01080000 | 2024-06-28 3:59PM EDT | 1,080.00 | 11.31 | 10.50 | 11.55 | +0.59 | +5.50% | 97 | 89 | 30.59% |
| LRCX240705C01085000 | 2024-06-28 2:01PM EDT | 1,085.00 | 13.69 | 8.85 | 12.35 | +4.04 | +41.87% | 15 | 38 | 35.19% |
| LRCX240705C01090000 | 2024-06-28 3:52PM EDT | 1,090.00 | 9.15 | 7.45 | 9.05 | +1.52 | +19.92% | 55 | 38 | 31.99% |
| LRCX240705C01095000 | 2024-06-28 3:36PM EDT | 1,095.00 | 5.10 | 6.25 | 9.85 | -2.20 | -30.14% | 44 | 7 | 36.33% |
| LRCX240705C01100000 | 2024-06-28 3:54PM EDT | 1,100.00 | 5.50 | 5.20 | 5.95 | +0.30 | +5.77% | 294 | 163 | 30.83% |
| LRCX240705C01105000 | 2024-06-28 3:01PM EDT | 1,105.00 | 5.20 | 3.20 | 5.30 | -3.30 | -38.82% | 6 | 42 | 31.70% |
| LRCX240705C01110000 | 2024-06-28 3:46PM EDT | 1,110.00 | 4.11 | 3.65 | 4.20 | -0.29 | -6.59% | 30 | 30 | 31.17% |
| LRCX240705C01115000 | 2024-06-28 2:44PM EDT | 1,115.00 | 4.07 | 2.00 | 4.75 | +0.42 | +11.51% | 18 | 25 | 34.77% |
| LRCX240705C01120000 | 2024-06-28 3:57PM EDT | 1,120.00 | 2.83 | 1.99 | 4.00 | -0.37 | -11.56% | 111 | 35 | 34.80% |
| LRCX240705C01125000 | 2024-06-28 2:46PM EDT | 1,125.00 | 2.81 | 1.56 | 3.40 | +0.32 | +12.85% | 20 | 17 | 34.99% |
| LRCX240705C01130000 | 2024-06-28 3:33PM EDT | 1,130.00 | 1.41 | 1.23 | 2.90 | -0.94 | -40.00% | 25 | 29 | 35.24% |
| LRCX240705C01135000 | 2024-06-28 12:08PM EDT | 1,135.00 | 2.65 | 1.46 | 2.06 | +0.06 | +2.32% | 17 | 11 | 33.86% |
| LRCX240705C01140000 | 2024-06-28 3:53PM EDT | 1,140.00 | 1.75 | 0.72 | 2.03 | +0.15 | +9.37% | 30 | 31 | 35.44% |
| LRCX240705C01145000 | 2024-06-28 12:43PM EDT | 1,145.00 | 1.46 | 0.63 | 1.82 | -0.01 | -0.68% | 5 | 12 | 36.17% |
| LRCX240705C01150000 | 2024-06-28 3:33PM EDT | 1,150.00 | 0.74 | 0.88 | 1.05 | -0.61 | -45.19% | 40 | 68 | 33.57% |
| LRCX240705C01155000 | 2024-06-28 3:50PM EDT | 1,155.00 | 0.85 | 0.32 | 1.51 | -0.26 | -23.42% | 28 | 22 | 37.81% |
| LRCX240705C01160000 | 2024-06-28 2:53PM EDT | 1,160.00 | 0.76 | 0.66 | 0.89 | -0.30 | -28.30% | 49 | 27 | 35.40% |
| LRCX240705C01180000 | 2024-06-28 2:51PM EDT | 1,180.00 | 0.48 | 0.37 | 0.99 | -0.07 | -12.73% | 20 | 14 | 41.81% |
| LRCX240705C01200000 | 2024-06-28 3:41PM EDT | 1,200.00 | 0.29 | 0.27 | 0.43 | -0.09 | -23.68% | 141 | 632 | 41.28% |
| LRCX240705C01220000 | 2024-06-28 12:23PM EDT | 1,220.00 | 0.21 | 0.00 | 0.63 | -0.03 | -12.50% | 8 | 24 | 48.78% |
| LRCX240705C01240000 | 2024-06-26 2:52PM EDT | 1,240.00 | 0.70 | 0.00 | 0.31 | 0.00 | - | 4 | 6 | 48.49% |
| LRCX240705C01260000 | 2024-06-28 9:30AM EDT | 1,260.00 | 1.50 | 0.00 | 1.98 | +1.00 | +200.00% | 1 | 14 | 62.54% |
| LRCX240705C01280000 | 2024-06-28 11:40AM EDT | 1,280.00 | 0.09 | 0.00 | 0.23 | -0.30 | -76.92% | 2 | 12 | 50.88% |
| LRCX240705C01300000 | 2024-06-26 10:23AM EDT | 1,300.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 42 | 69 | 53.81% |
| LRCX240705C01320000 | 2024-06-26 2:33PM EDT | 1,320.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 56 | 57.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P00690000 | 2024-06-27 10:24AM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 99.22% |
| LRCX240705P00720000 | 2024-05-29 10:57AM EDT | 720.00 | 0.76 | 0.01 | 3.80 | 0.00 | - | - | 1 | 147.71% |
| LRCX240705P00750000 | 2024-06-26 1:00PM EDT | 750.00 | 0.03 | 0.03 | 2.12 | 0.00 | - | 6 | 13 | 122.53% |
| LRCX240705P00760000 | 2024-05-31 11:58AM EDT | 760.00 | 1.94 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 129.86% |
| LRCX240705P00770000 | 2024-06-25 12:23PM EDT | 770.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 125.54% |
| LRCX240705P00780000 | 2024-06-12 1:43PM EDT | 780.00 | 0.18 | 0.00 | 3.80 | 0.00 | - | - | 1 | 121.24% |
| LRCX240705P00790000 | 2024-06-20 11:55AM EDT | 790.00 | 0.74 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 117.00% |
| LRCX240705P00800000 | 2024-06-20 11:55AM EDT | 800.00 | 0.76 | 0.00 | 4.15 | 0.00 | - | 1 | 15 | 114.60% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 810.00 | 6.50 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 108.89% |
| LRCX240705P00820000 | 2024-06-14 3:07PM EDT | 820.00 | 0.37 | 0.00 | 3.85 | 0.00 | - | 3 | 5 | 104.74% |
| LRCX240705P00830000 | 2024-06-17 10:25AM EDT | 830.00 | 0.42 | 0.00 | 2.56 | 0.00 | - | 2 | 13 | 93.73% |
| LRCX240705P00835000 | 2024-06-12 1:14PM EDT | 835.00 | 0.52 | 0.00 | 3.85 | 0.00 | - | 4 | 4 | 98.60% |
| LRCX240705P00840000 | 2024-06-12 1:14PM EDT | 840.00 | 0.56 | 0.00 | 2.56 | 0.00 | - | 4 | 5 | 89.87% |
| LRCX240705P00845000 | 2024-06-03 10:09AM EDT | 845.00 | 7.47 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 94.53% |
| LRCX240705P00850000 | 2024-06-28 3:18PM EDT | 850.00 | 0.90 | 0.00 | 2.14 | +0.14 | +18.42% | 18 | 29 | 83.52% |
| LRCX240705P00855000 | 2024-06-17 3:12PM EDT | 855.00 | 0.39 | 0.00 | 2.57 | 0.00 | - | 40 | 11 | 84.18% |
| LRCX240705P00860000 | 2024-06-27 9:30AM EDT | 860.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 58.50% |
| LRCX240705P00865000 | 2024-06-10 3:07PM EDT | 865.00 | 2.00 | 0.00 | 0.28 | 0.00 | - | 7 | 14 | 59.18% |
| LRCX240705P00870000 | 2024-06-24 11:48AM EDT | 870.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 5 | 16 | 56.74% |
| LRCX240705P00875000 | 2024-06-25 9:30AM EDT | 875.00 | 0.25 | 0.02 | 0.20 | 0.00 | - | 1 | 6 | 54.69% |
| LRCX240705P00880000 | 2024-06-24 3:31PM EDT | 880.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 52.73% |
| LRCX240705P00885000 | 2024-06-12 9:30AM EDT | 885.00 | 2.33 | 0.00 | 2.58 | 0.00 | - | 11 | 12 | 72.93% |
| LRCX240705P00890000 | 2024-06-28 11:04AM EDT | 890.00 | 0.14 | 0.00 | 0.22 | -1.33 | -90.48% | 1 | 28 | 50.39% |
| LRCX240705P00895000 | 2024-06-28 11:04AM EDT | 895.00 | 2.44 | 0.00 | 2.15 | +2.11 | +639.39% | 1 | 4 | 67.02% |
| LRCX240705P00900000 | 2024-06-28 11:04AM EDT | 900.00 | 1.38 | 0.00 | 1.08 | +1.18 | +590.00% | 1 | 81 | 58.37% |
| LRCX240705P00905000 | 2024-06-17 10:55AM EDT | 905.00 | 1.70 | 0.00 | 2.62 | 0.00 | - | 2 | 3 | 65.66% |
| LRCX240705P00910000 | 2024-06-26 3:58PM EDT | 910.00 | 0.41 | 0.00 | 2.61 | 0.00 | - | 4 | 9 | 63.77% |
| LRCX240705P00915000 | 2024-06-20 9:30AM EDT | 915.00 | 0.86 | 0.00 | 3.85 | 0.00 | - | 5 | 15 | 66.76% |
| LRCX240705P00920000 | 2024-06-28 11:04AM EDT | 920.00 | 0.11 | 0.00 | 0.28 | -1.01 | -90.18% | 1 | 18 | 47.12% |
| LRCX240705P00925000 | 2024-06-28 11:04AM EDT | 925.00 | 1.37 | 0.00 | 2.10 | +1.01 | +280.56% | 1 | 27 | 55.95% |
| LRCX240705P00930000 | 2024-06-28 11:04AM EDT | 930.00 | 0.21 | 0.02 | 5.10 | -0.05 | -19.23% | 3 | 52 | 64.78% |
| LRCX240705P00935000 | 2024-06-27 2:45PM EDT | 935.00 | 0.08 | 0.00 | 3.95 | -0.24 | -75.00% | 10 | 22 | 59.28% |
| LRCX240705P00940000 | 2024-06-27 2:44PM EDT | 940.00 | 0.37 | 0.00 | 0.32 | 0.00 | - | 15 | 72 | 41.75% |
| LRCX240705P00945000 | 2024-06-27 11:37AM EDT | 945.00 | 0.54 | 0.00 | 0.68 | 0.00 | - | 14 | 20 | 45.19% |
| LRCX240705P00950000 | 2024-06-28 2:41PM EDT | 950.00 | 0.20 | 0.00 | 0.34 | -0.16 | -44.44% | 2 | 51 | 39.01% |
| LRCX240705P00955000 | 2024-06-28 3:24PM EDT | 955.00 | 0.18 | 0.08 | 0.28 | -0.20 | -52.63% | 7 | 43 | 36.43% |
| LRCX240705P00960000 | 2024-06-28 2:35PM EDT | 960.00 | 0.17 | 0.12 | 0.31 | -0.43 | -71.67% | 33 | 69 | 35.45% |
| LRCX240705P00965000 | 2024-06-28 1:25PM EDT | 965.00 | 0.18 | 0.16 | 0.37 | -4.57 | -96.21% | 7 | 34 | 34.82% |
| LRCX240705P00970000 | 2024-06-28 12:20PM EDT | 970.00 | 0.23 | 0.21 | 0.43 | -0.53 | -69.74% | 33 | 59 | 34.03% |
| LRCX240705P00975000 | 2024-06-28 12:22PM EDT | 975.00 | 0.29 | 0.28 | 0.51 | -0.70 | -70.71% | 18 | 61 | 33.37% |
| LRCX240705P00980000 | 2024-06-28 3:31PM EDT | 980.00 | 0.54 | 0.38 | 0.61 | -0.66 | -55.00% | 4 | 73 | 32.74% |
| LRCX240705P00985000 | 2024-06-28 3:23PM EDT | 985.00 | 0.63 | 0.50 | 0.74 | -1.00 | -61.35% | 2 | 42 | 32.18% |
| LRCX240705P00990000 | 2024-06-28 2:49PM EDT | 990.00 | 0.59 | 0.65 | 0.91 | -2.08 | -77.90% | 21 | 71 | 31.71% |
| LRCX240705P00995000 | 2024-06-28 3:33PM EDT | 995.00 | 1.79 | 0.85 | 1.68 | -0.42 | -19.00% | 39 | 61 | 34.28% |
| LRCX240705P01000000 | 2024-06-28 3:34PM EDT | 1,000.00 | 2.06 | 1.11 | 2.02 | -0.81 | -28.22% | 36 | 48 | 33.85% |
| LRCX240705P01005000 | 2024-06-28 3:50PM EDT | 1,005.00 | 1.58 | 1.44 | 1.79 | -1.85 | -53.94% | 56 | 34 | 30.85% |
| LRCX240705P01010000 | 2024-06-28 3:35PM EDT | 1,010.00 | 2.77 | 1.85 | 2.45 | -2.18 | -44.04% | 97 | 39 | 31.41% |
| LRCX240705P01015000 | 2024-06-28 3:31PM EDT | 1,015.00 | 2.89 | 2.37 | 6.85 | -2.41 | -45.47% | 32 | 26 | 41.73% |
| LRCX240705P01020000 | 2024-06-28 3:29PM EDT | 1,020.00 | 3.40 | 2.98 | 3.50 | -4.81 | -58.59% | 16 | 27 | 30.39% |
| LRCX240705P01025000 | 2024-06-28 1:19PM EDT | 1,025.00 | 3.65 | 2.16 | 4.45 | -3.20 | -46.72% | 13 | 18 | 30.62% |
| LRCX240705P01030000 | 2024-06-28 3:59PM EDT | 1,030.00 | 4.96 | 3.00 | 5.25 | +0.21 | +4.42% | 42 | 23 | 30.07% |
| LRCX240705P01035000 | 2024-06-28 2:30PM EDT | 1,035.00 | 4.60 | 5.65 | 6.40 | -5.95 | -56.40% | 57 | 32 | 30.01% |
| LRCX240705P01040000 | 2024-06-28 3:37PM EDT | 1,040.00 | 8.65 | 6.90 | 7.75 | -2.85 | -24.78% | 55 | 28 | 29.98% |
| LRCX240705P01045000 | 2024-06-28 2:47PM EDT | 1,045.00 | 7.36 | 6.25 | 12.00 | -6.29 | -46.08% | 24 | 8 | 35.02% |
| LRCX240705P01050000 | 2024-06-28 3:47PM EDT | 1,050.00 | 10.00 | 7.55 | 13.75 | -7.37 | -42.43% | 121 | 35 | 34.78% |
| LRCX240705P01055000 | 2024-06-28 3:54PM EDT | 1,055.00 | 11.70 | 11.70 | 16.65 | -6.90 | -37.10% | 5 | 63 | 36.23% |
| LRCX240705P01060000 | 2024-06-28 3:56PM EDT | 1,060.00 | 14.00 | 13.90 | 15.30 | -7.65 | -35.33% | 90 | 21 | 30.02% |
| LRCX240705P01065000 | 2024-06-28 2:51PM EDT | 1,065.00 | 16.10 | 16.35 | 17.80 | -7.00 | -30.30% | 15 | 3 | 30.13% |
| LRCX240705P01070000 | 2024-06-28 3:56PM EDT | 1,070.00 | 19.40 | 18.05 | 20.50 | -3.15 | -13.97% | 36 | 4 | 30.20% |
| LRCX240705P01075000 | 2024-06-28 3:31PM EDT | 1,075.00 | 25.00 | 20.85 | 26.10 | -4.40 | -14.97% | 27 | 7 | 34.90% |
| LRCX240705P01080000 | 2024-06-28 3:18PM EDT | 1,080.00 | 24.20 | 23.25 | 27.10 | -10.80 | -30.86% | 20 | 19 | 31.31% |
| LRCX240705P01085000 | 2024-06-27 2:15PM EDT | 1,085.00 | 24.33 | 26.55 | 30.90 | -13.40 | -35.52% | 1 | 9 | 32.28% |
| LRCX240705P01090000 | 2024-06-28 1:08PM EDT | 1,090.00 | 27.43 | 28.65 | 36.70 | -1.37 | -4.76% | 2 | 3 | 36.74% |
| LRCX240705P01095000 | 2024-06-27 2:59PM EDT | 1,095.00 | 45.45 | 32.40 | 41.00 | 0.00 | - | 2 | 8 | 38.27% |
| LRCX240705P01100000 | 2024-06-28 2:51PM EDT | 1,100.00 | 37.60 | 36.00 | 42.75 | -10.40 | -21.67% | 16 | 8 | 34.41% |
| LRCX240705P01110000 | 2024-06-27 1:05PM EDT | 1,110.00 | 57.48 | 44.00 | 52.70 | 0.00 | - | 14 | 16 | 39.22% |
| LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 1,115.00 | 83.50 | 49.00 | 57.75 | 0.00 | - | 1 | 1 | 41.70% |
| LRCX240705P01160000 | 2024-06-18 2:57PM EDT | 1,160.00 | 77.14 | 91.00 | 100.55 | 0.00 | - | - | 0 | 54.58% |
| LRCX240705P01200000 | 2024-06-21 10:58AM EDT | 1,200.00 | 146.16 | 127.80 | 141.80 | 0.00 | - | 10 | 0 | 73.02% |
© 2024 Yahoo. All rights reserved.