Lara Exploration Ltd. (LRAXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5700

-0.0463

(-7.51%)

At close: 01:43PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.5762	0.5762	0.5700	0.5700	0.5700	4,300
Apr 30, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
Apr 29, 2024	0.5700	0.6400	0.5700	0.6400	0.6400	2,900
Apr 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,900
Apr 25, 2024	0.5600	0.5900	0.5600	0.5600	0.5600	4,300
Apr 24, 2024	0.6000	0.6000	0.3900	0.5500	0.5500	23,900
Apr 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 19, 2024	0.5400	0.5900	0.5400	0.5900	0.5900	31,200
Apr 18, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	300
Apr 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	2,300
Apr 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	300
Apr 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 09, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3,000
Apr 08, 2024	0.4300	0.4300	0.3800	0.3800	0.3800	5,200
Apr 05, 2024	0.3000	0.4400	0.3000	0.4400	0.4400	7,000
Apr 04, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
Apr 03, 2024	0.2600	0.2800	0.2600	0.2600	0.2600	3,700
Apr 02, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	500
Apr 01, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	70,000
Mar 28, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 27, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Mar 26, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Mar 25, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	4,400
Mar 22, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Mar 21, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	100
Mar 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 15, 2024	0.3000	0.3600	0.3000	0.3200	0.3200	11,100
Mar 14, 2024	0.3500	0.3500	0.2800	0.3300	0.3300	7,600
Mar 13, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	500
Mar 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	2,800
Mar 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Mar 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	16,000
Mar 07, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	600
Mar 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
Mar 04, 2024	0.4300	0.4300	0.4000	0.4000	0.4000	32,700
Mar 01, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 28, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
Feb 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 26, 2024	0.2400	0.4200	0.2400	0.4200	0.4200	2,000
Feb 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 22, 2024	0.2800	0.4400	0.2800	0.4400	0.4400	700
Feb 21, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
Feb 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	4,000
Feb 14, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 13, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 09, 2024	0.4800	0.4800	0.4300	0.4300	0.4300	7,100
Feb 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 07, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	60,100
Feb 06, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,100
Feb 05, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 02, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 01, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 31, 2024	0.4200	0.4300	0.2500	0.2500	0.2500	163,600
Jan 30, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	106,800
Jan 29, 2024	0.4800	0.4800	0.2400	0.4700	0.4700	5,400
Jan 26, 2024	0.4200	0.4800	0.4200	0.4800	0.4800	11,500
Jan 25, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	200
Jan 24, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	300
Jan 23, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 22, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 19, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	4,000
Jan 18, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 17, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
Jan 16, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 11, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	400
Jan 10, 2024	0.4100	0.4700	0.4100	0.4700	0.4700	5,600
Jan 09, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	2,000
Jan 08, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	23,900
Jan 05, 2024	0.5000	0.5000	0.4100	0.4100	0.4100	800
Jan 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,600
Jan 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,500
Jan 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	600
Dec 29, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	29,000
Dec 28, 2023	0.3600	0.3600	0.2300	0.2300	0.2300	1,700
Dec 27, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	5,500
Dec 26, 2023	0.4300	0.4300	0.2000	0.2000	0.2000	1,100
Dec 22, 2023	0.1900	0.1900	0.1900	0.1900	0.1900	2,000
Dec 21, 2023	0.3700	0.3700	0.1900	0.1900	0.1900	4,500
Dec 20, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
Dec 19, 2023	0.3100	0.3900	0.3100	0.3900	0.3900	2,700
Dec 18, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
Dec 15, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 14, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	500
Dec 13, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 12, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 11, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 08, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	600
Dec 07, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7285+0.0003(+0.05%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD79,595.23-3,423.52(-4.12%)

Lara Exploration Ltd. (LRAXF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7285
+0.0003(+0.05%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
79,595.23
-3,423.52(-4.12%)