Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00005000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQDA240719C00005000 | 2024-01-26 12:29PM EDT | 2024-07-19 | 7.30 | 9.20 | 9.70 | 0.00 | - | 5 | 45 | 474.61% |
| LQDA250117C00005000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00005000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 100.00% |
| LQDA240719P00005000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LQDA241018P00005000 | 2024-06-13 2:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LQDA250117P00005000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 347 | 86.52% |
© 2024 Yahoo. All rights reserved.