Canada markets closed

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.53+0.16 (+1.29%)
At close: 04:00PM EDT
12.53 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202412.3712.6012.2112.5312.53527,400
Apr 25, 202412.5012.5011.8012.3712.371,197,300
Apr 24, 202412.9713.0712.4012.5512.551,125,800
Apr 23, 202413.3513.6612.9212.9512.951,162,600
Apr 22, 202413.4113.6713.1013.1813.181,310,700
Apr 19, 202413.6813.9712.8513.2913.29829,400
Apr 18, 202413.8614.2413.6013.8113.81675,000
Apr 17, 202413.4413.9013.3213.8613.86658,200
Apr 16, 202413.6813.9213.4813.5813.58477,600
Apr 15, 202414.0314.4313.6613.6813.68610,300
Apr 12, 202415.3315.3413.8213.9513.951,234,300
Apr 11, 202414.8315.7714.7015.3315.331,256,500
Apr 10, 202414.7415.1414.6414.8314.83906,900
Apr 09, 202415.1515.2014.6314.9614.96687,400
Apr 08, 202415.6515.7615.1315.1315.13431,600
Apr 05, 202415.3015.9015.1515.7115.71508,400
Apr 04, 202415.4315.6115.1815.3015.30511,600
Apr 03, 202415.3015.8315.2615.3515.35509,500
Apr 02, 202415.0015.6014.8415.3815.38758,600
Apr 01, 202415.4915.5114.6014.9214.921,284,300
Mar 28, 202415.0215.1214.6314.7514.752,048,800
Mar 27, 202415.7515.8014.2615.0715.071,503,400
Mar 26, 202415.7516.1715.7515.9215.92654,600
Mar 25, 202416.6716.9215.5315.6715.671,171,200
Mar 22, 202416.7216.9916.3816.7316.73669,000
Mar 21, 202415.9416.3715.7016.2416.24745,300
Mar 20, 202416.0116.0115.4115.9015.90571,400
Mar 19, 202415.5016.1715.2816.0216.02568,100
Mar 18, 202415.7716.2115.5315.5615.561,059,500
Mar 15, 202415.1416.1615.1015.9015.901,753,200
Mar 14, 202415.1016.5114.8615.3215.321,703,900
Mar 13, 202414.0714.8513.4514.7314.73920,900
Mar 12, 202413.6614.4113.6113.9813.981,055,400
Mar 11, 202414.0414.0713.2313.6113.61730,500
Mar 08, 202413.8914.3313.8814.0414.04773,500
Mar 07, 202413.7313.8213.0013.6613.661,014,700
Mar 06, 202413.8913.9713.3513.6313.631,013,300
Mar 05, 202413.6613.8913.5813.7913.79477,600
Mar 04, 202414.5514.5513.6613.6913.69620,600
Mar 01, 202414.1714.7514.1714.5214.52688,400
Feb 29, 202414.5514.6214.0714.1614.161,306,100
Feb 28, 202414.6214.8014.2014.3914.39385,500
Feb 27, 202414.7414.8914.5214.6914.69383,700
Feb 26, 202414.3614.7114.3214.6214.62372,600
Feb 23, 202414.0614.4014.0514.3214.32310,000
Feb 22, 202414.3614.5714.0314.0414.04542,900
Feb 21, 202414.0214.4613.9814.2614.26473,400
Feb 20, 202414.5014.5112.8014.1314.131,256,100
Feb 16, 202414.7514.9214.4414.5914.59495,700
Feb 15, 202414.9315.0014.6214.8314.83485,800
Feb 14, 202414.5014.9714.3814.8014.80588,200
Feb 13, 202414.7515.0914.2114.3114.311,001,800
Feb 12, 202414.8115.1514.6315.0615.061,318,400
Feb 09, 202414.7814.9914.5814.8114.81591,100
Feb 08, 202414.5014.7914.0514.6814.68887,600
Feb 07, 202413.5914.6713.4414.5814.581,804,500
Feb 06, 202413.5313.7413.2613.5413.54427,700
Feb 05, 202413.6913.6913.0013.5413.54603,100
Feb 02, 202413.7613.7613.1713.5813.58577,400
Feb 01, 202412.7713.6812.6613.6013.60740,400
Jan 31, 202412.7013.1012.5112.7812.78591,200
Jan 30, 202412.4113.0012.3812.6112.61871,800
Jan 29, 202412.1912.5811.8612.5112.51597,900
Jan 26, 202411.9512.1711.8312.1712.17803,800
Jan 25, 202411.1412.5711.1111.9711.972,366,700
Jan 24, 202412.4912.5211.6012.0612.061,922,300
Jan 23, 202413.1113.4812.2412.2512.251,970,400
Jan 22, 202412.9513.1512.6213.0313.03800,500
Jan 19, 202413.3313.3312.7712.8912.891,053,400
Jan 18, 202413.4713.5012.8513.3413.341,802,100
Jan 17, 202412.4813.8612.3913.4313.431,850,200
Jan 16, 202412.5012.5012.2212.3812.38694,400
Jan 12, 202412.6012.7312.3412.4412.44639,700
Jan 11, 202412.5012.7111.9212.5012.501,286,700
Jan 10, 202413.1713.1712.5612.6312.63803,700
Jan 09, 202412.9413.1812.7613.1713.17950,000
Jan 08, 202412.7612.9412.3912.8612.86914,600
Jan 05, 202412.6313.2612.0312.6612.662,128,500
Jan 04, 202411.4512.5211.3812.2612.261,654,800
Jan 03, 202411.4911.9511.2611.3511.35669,900
Jan 02, 202411.9312.0111.4011.5311.531,579,300
Dec 29, 202312.0712.3611.9212.0312.03788,300
Dec 28, 202312.2212.3011.8312.0712.071,062,900
Dec 27, 202311.6012.2311.6012.1912.191,188,200
Dec 26, 202311.5511.9911.4311.6211.621,312,000
Dec 22, 202311.4311.8011.3411.7711.771,692,600
Dec 21, 202311.0911.5910.6111.2711.274,371,500
Dec 20, 20237.9211.357.7610.7010.7015,647,400
Dec 19, 20237.708.027.627.897.891,351,900
Dec 18, 20237.517.597.347.477.47907,800
Dec 15, 20237.487.547.207.457.451,278,100
Dec 14, 20237.207.317.037.297.29827,100
Dec 13, 20237.227.256.907.157.15924,800
Dec 12, 20237.117.586.867.247.241,372,400
Dec 11, 20237.237.236.977.167.16474,400
Dec 08, 20237.207.357.117.237.23296,200
Dec 07, 20237.147.397.097.207.20464,800
Dec 06, 20236.927.416.857.187.18593,500
Dec 05, 20237.397.406.836.906.90730,700
Dec 04, 20237.287.787.077.427.421,792,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...