Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA240621C00025000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LQDA240719C00025000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LQDA241018C00025000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
LQDA250117C00025000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 2025-01-17 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |