iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00096000 | 2024-05-16 9:39AM EDT | 2024-05-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240621C00096000 | 2023-12-05 10:52AM EDT | 2024-06-21 | 11.90 | 12.35 | 15.65 | 0.00 | - | - | 1 | 53.50% |
| LQD250117C00096000 | 2023-12-15 2:29PM EDT | 2025-01-17 | 15.61 | 14.60 | 15.65 | 0.00 | - | 1 | 2 | 26.39% |
| LQD260116C00096000 | 2024-01-19 12:53PM EDT | 2026-01-16 | 14.44 | 12.25 | 13.75 | 0.00 | - | 21 | 21 | 12.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00096000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LQD240524P00096000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LQD240531P00096000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240607P00096000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240614P00096000 | 2024-05-14 1:37PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240621P00096000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240816P00096000 | 2024-02-09 3:38PM EDT | 2024-08-16 | 0.37 | 0.22 | 0.27 | 0.00 | - | 20 | 17 | 15.63% |
| LQD240920P00096000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LQD241018P00096000 | 2023-11-02 11:57AM EDT | 2024-10-18 | 2.48 | 0.85 | 1.17 | 0.00 | - | - | 10 | 18.60% |
| LQD241115P00096000 | 2023-11-24 11:40AM EDT | 2024-11-15 | 1.47 | 0.61 | 0.82 | 0.00 | - | 1 | 1 | 15.13% |
| LQD250117P00096000 | 2023-12-13 4:58PM EDT | 2025-01-17 | 1.08 | 0.77 | 0.94 | 0.00 | - | 1 | 3 | 13.66% |
© 2024 Yahoo. All rights reserved.