iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503C00104000 | 2024-04-25 10:05AM EDT | 104.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240503C00104500 | 2024-04-30 9:42AM EDT | 104.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240503C00105000 | 2024-05-01 2:02PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| LQD240503C00105500 | 2024-05-01 3:53PM EDT | 105.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,059 | 0 | 1.56% |
| LQD240503C00106000 | 2024-04-30 3:57PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| LQD240503C00106500 | 2024-05-01 1:10PM EDT | 106.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LQD240503C00107000 | 2024-04-30 9:47AM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LQD240503C00107500 | 2024-04-29 11:25AM EDT | 107.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LQD240503C00108000 | 2024-04-23 3:52PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240503C00108500 | 2024-05-01 2:42PM EDT | 108.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LQD240503C00109000 | 2024-05-01 2:42PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LQD240503C00109500 | 2024-05-01 2:54PM EDT | 109.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LQD240503C00110000 | 2024-05-01 2:54PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LQD240503C00110500 | 2024-04-22 2:28PM EDT | 110.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LQD240503C00111500 | 2024-04-25 9:45AM EDT | 111.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQD240503C00112000 | 2024-04-18 11:20AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| LQD240503C00112500 | 2024-04-18 11:20AM EDT | 112.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503C00113000 | 2024-04-18 10:36AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503C00113500 | 2024-04-17 10:58AM EDT | 113.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503C00114000 | 2024-04-16 10:45AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503C00115000 | 2024-04-16 10:28AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240503C00116000 | 2024-04-11 10:24AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503C00117000 | 2024-04-09 12:12PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503P00090000 | 2024-04-15 10:47AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LQD240503P00094000 | 2024-04-17 11:01AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LQD240503P00095000 | 2024-04-22 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240503P00096000 | 2024-04-22 11:02AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240503P00097000 | 2024-04-23 10:39AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240503P00098000 | 2024-04-25 10:39AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240503P00100000 | 2024-04-26 9:59AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240503P00101000 | 2024-04-17 11:18AM EDT | 101.00 | 0.14 | 0.01 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LQD240503P00102000 | 2024-05-01 2:03PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LQD240503P00103000 | 2024-05-01 10:00AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| LQD240503P00103500 | 2024-05-01 2:02PM EDT | 103.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| LQD240503P00104000 | 2024-05-01 10:00AM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| LQD240503P00104500 | 2024-05-01 3:20PM EDT | 104.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 1.56% |
| LQD240503P00105000 | 2024-05-01 2:42PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| LQD240503P00105500 | 2024-05-01 3:08PM EDT | 105.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LQD240503P00106000 | 2024-05-01 2:41PM EDT | 106.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LQD240503P00106500 | 2024-05-01 10:54AM EDT | 106.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LQD240503P00107000 | 2024-05-01 10:54AM EDT | 107.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LQD240503P00107500 | 2024-04-18 3:40PM EDT | 107.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240503P00108000 | 2024-04-10 1:58PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240503P00108500 | 2024-05-01 3:28PM EDT | 108.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.