iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00105000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240621C00105000 | 2024-05-16 12:43PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240719C00105000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00105000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD240920C00105000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 23.39% |
| LQD241220C00105000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 3.40 | 4.25 | 4.75 | 0.00 | - | 1 | 2 | 10.35% |
| LQD250117C00105000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 10.55% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00105000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LQD240524P00105000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240531P00105000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240607P00105000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240621P00105000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LQD240719P00105000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5,020 | 0 | 1.56% |
| LQD240816P00105000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240920P00105000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LQD241018P00105000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD241115P00105000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| LQD241220P00105000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD250117P00105000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 12.12% |
| LQD260116P00105000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 4.37 | 5.15 | 6.60 | 0.00 | - | 5 | 6 | 14.20% |
© 2024 Yahoo. All rights reserved.