iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00104500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240524C00104500 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00104500 | 2024-05-13 2:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,233 | 12.50% |
| LQD240524P00104500 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| LQD240531P00104500 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 3.13% |
| LQD240607P00104500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LQD240614P00104500 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.23 | -65.71% | 3 | 2 | 8.42% |
© 2024 Yahoo. All rights reserved.