iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 105.00 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 11.70% |
| LQD250321C00106000 | 2024-04-24 2:21PM EDT | 106.00 | 3.30 | 3.70 | 4.15 | 0.00 | - | - | 1 | 9.67% |
| LQD250321C00107000 | 2024-05-01 3:58PM EDT | 107.00 | 2.96 | 3.15 | 3.65 | 0.00 | - | - | 23 | 9.67% |
| LQD250321C00108000 | 2024-05-30 10:45AM EDT | 108.00 | 2.61 | 2.74 | 3.15 | 0.00 | - | 2 | 101 | 9.55% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 109.00 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.55% |
| LQD250321C00110000 | 2024-05-30 9:57AM EDT | 110.00 | 1.82 | 1.88 | 2.26 | 0.00 | - | 10 | 80 | 9.28% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 112.00 | 1.31 | 1.47 | 1.80 | 0.00 | - | - | 1 | 9.75% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 90.00 | 0.35 | 0.18 | 0.40 | 0.00 | - | 6 | 11 | 13.38% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 98.00 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.79% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 10.39% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 101.00 | 1.37 | 1.20 | 1.56 | 0.00 | - | 2 | 3 | 10.22% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 103.00 | 1.80 | 1.70 | 2.06 | 0.00 | - | 2 | 3 | 9.82% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 105.00 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 11.83% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 106.00 | 3.24 | 2.76 | 3.20 | 0.00 | - | 1 | 1 | 9.53% |
© 2024 Yahoo. All rights reserved.