Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00087500 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 52.64% |
| LPX240621C00087500 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 271 | 36.04% |
| LPX240816C00087500 | 2024-04-08 12:21PM EDT | 2024-08-16 | 3.70 | 1.50 | 1.70 | 0.00 | - | 77 | 77 | 35.85% |
| LPX241115C00087500 | 2024-04-23 1:13PM EDT | 2024-11-15 | 3.57 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 36.22% |
| LPX250117C00087500 | 2024-04-01 11:15AM EDT | 2025-01-17 | 9.59 | 3.00 | 3.90 | 0.00 | - | 3 | 13 | 33.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00087500 | 2024-04-03 2:11PM EDT | 2024-08-16 | 9.20 | 13.90 | 14.40 | 0.00 | - | 10 | 9 | 31.49% |
© 2024 Yahoo. All rights reserved.