Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00085000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 49.51% |
| LPX240621C00085000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.11 | +18.03% | 7 | 102 | 35.79% |
| LPX240816C00085000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.75 | 1.95 | 2.35 | 0.00 | - | 1 | 18 | 37.31% |
| LPX241115C00085000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 4.37 | 3.90 | 4.20 | 0.00 | - | 6 | 7 | 36.76% |
| LPX250117C00085000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 5.37 | 4.90 | 5.20 | 0.00 | - | 2 | 113 | 36.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 5.40 | 10.00 | 12.60 | 0.00 | - | 12 | 12 | 62.74% |
| LPX240621P00085000 | 2024-04-04 10:53AM EDT | 2024-06-21 | 5.70 | 10.80 | 11.80 | 0.00 | - | 4 | 8 | 40.04% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 2024-08-16 | 7.70 | 11.90 | 13.30 | 0.00 | - | 12 | 10 | 39.17% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 2024-11-15 | 10.20 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 38.26% |
| LPX250117P00085000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 12.20 | 13.60 | 14.90 | 0.00 | - | 2 | 311 | 31.98% |
| LPX250620P00085000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 16.00 | 15.10 | 17.90 | 0.00 | - | 1 | 0 | 35.19% |
© 2024 Yahoo. All rights reserved.