Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00082500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 501 | 80 | 46.73% |
| LPX240621C00082500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 1.40 | 1.00 | 1.20 | 0.00 | - | 5 | 25 | 35.35% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.85 | 0.00 | - | 3 | 39 | 36.40% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 2024-11-15 | 4.96 | 4.60 | 4.90 | 0.00 | - | 9 | 24 | 36.65% |
| LPX250117C00082500 | 2024-04-30 11:31AM EDT | 2025-01-17 | 5.80 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 37.62% |
| LPX250620C00082500 | 2024-03-21 12:39PM EDT | 2025-06-20 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 42.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 2024-05-17 | 6.10 | 8.30 | 9.20 | 0.00 | - | 8 | 42 | 61.47% |
| LPX240621P00082500 | 2024-04-18 10:58AM EDT | 2024-06-21 | 10.30 | 7.80 | 10.10 | 0.00 | - | 1 | 33 | 43.36% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 2024-08-16 | 10.55 | 10.00 | 12.40 | 0.00 | - | 2 | 13 | 45.51% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 26.03% |
© 2024 Yahoo. All rights reserved.