Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00080000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.85 | +0.30 | +42.86% | 4 | 188 | 47.02% |
| LPX240621C00080000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | -0.50 | -21.28% | 2 | 253 | 35.72% |
| LPX240816C00080000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.85 | 3.30 | 3.60 | 0.00 | - | 2 | 66 | 36.57% |
| LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 5.40 | 5.90 | 0.00 | - | 8 | 17 | 37.57% |
| LPX250117C00080000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 6.64 | 6.60 | 7.00 | 0.00 | - | 7 | 99 | 37.12% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 39.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00080000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 6.60 | 6.20 | 8.30 | +2.30 | +53.49% | 1 | 68 | 61.91% |
| LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 6.90 | 8.30 | 0.00 | - | 1 | 38 | 43.84% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.30 | 8.30 | 9.80 | 0.00 | - | 44 | 78 | 39.84% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 26.61% |
© 2024 Yahoo. All rights reserved.