Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 12 | 664 | 47.51% |
| LPX240621C00077500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 3.30 | 2.40 | 2.60 | +1.20 | +57.14% | 1 | 53 | 36.06% |
| LPX240816C00077500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 67 | 37.42% |
| LPX241115C00077500 | 2024-04-03 3:28PM EDT | 2024-11-15 | 12.40 | 6.40 | 6.90 | 0.00 | - | 22 | 26 | 37.99% |
| LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 7.50 | 8.60 | 0.00 | - | 1 | 30 | 39.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 4.40 | 4.50 | 5.40 | 0.00 | - | 11 | 57 | 52.15% |
| LPX240621P00077500 | 2024-04-25 2:47PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | 0.00 | - | 8 | 40 | 34.17% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 2024-08-16 | 6.70 | 6.70 | 7.00 | 0.00 | - | 9 | 79 | 32.35% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 8.20 | 8.60 | 0.00 | - | - | 1 | 31.10% |
| LPX250117P00077500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 8.70 | 8.80 | 9.30 | 0.00 | - | 14 | 15 | 29.87% |
© 2024 Yahoo. All rights reserved.