Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00070000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 7.00 | 5.30 | 5.80 | +1.80 | +34.62% | 2 | 437 | 51.61% |
| LPX240621C00070000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.60 | 5.00 | 7.30 | 0.00 | - | 4 | 182 | 46.05% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 7.00 | 9.20 | 0.00 | - | 3 | 22 | 44.39% |
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 10.70 | 10.10 | 10.80 | 0.00 | - | 1 | 10 | 40.34% |
| LPX250117C00070000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 49.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00070000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.22 | 0.95 | 1.30 | -0.24 | -16.44% | 362 | 1,459 | 52.69% |
| LPX240621P00070000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 1.57 | 1.85 | 2.00 | -0.53 | -25.24% | 1 | 70 | 35.74% |
| LPX240816P00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 56 | 34.22% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 5 | 6 | 32.51% |
| LPX250117P00070000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 5.70 | 5.30 | 7.50 | 0.00 | - | 25 | 208 | 39.36% |
© 2024 Yahoo. All rights reserved.