Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 2024-05-17 | 7.45 | 7.00 | 8.60 | 0.00 | - | 6 | 49 | 63.04% |
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 2024-06-21 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 87.60% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 7.90 | 10.20 | 0.00 | - | 4 | 0 | 41.28% |
| LPX250117C00067500 | 2024-04-12 1:58PM EDT | 2025-01-17 | 15.40 | 12.60 | 13.50 | 0.00 | - | 6 | 30 | 41.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00067500 | 2024-05-01 12:41PM EDT | 2024-05-17 | 1.05 | 0.55 | 0.80 | 0.00 | - | 14 | 59 | 54.15% |
| LPX240621P00067500 | 2024-05-01 1:31PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 527 | 37.99% |
| LPX240816P00067500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 2.50 | 2.35 | 3.40 | 0.00 | - | 3 | 53 | 41.30% |
| LPX250117P00067500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 61 | 102 | 32.18% |
© 2024 Yahoo. All rights reserved.