Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00065000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 10.20 | 8.60 | 12.00 | 0.00 | - | 1 | 25 | 77.73% |
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.90 | 0.00 | - | 1 | 560 | 48.88% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 11.50 | 13.00 | 0.00 | - | 6 | 6 | 50.40% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 13.10 | 15.80 | 0.00 | - | 11 | 35 | 45.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.70 | 0.00 | - | 252 | 505 | 59.67% |
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.70 | 1.25 | 0.00 | - | 5 | 18 | 44.09% |
| LPX240816P00065000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.90 | 1.60 | 1.90 | 0.00 | - | 1 | 35 | 35.86% |
| LPX250117P00065000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.90 | 0.00 | - | 23 | 399 | 37.79% |
| LPX250620P00065000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 5.92 | 5.00 | 5.70 | 0.00 | - | 2 | 6 | 32.90% |
© 2024 Yahoo. All rights reserved.