Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 2024-05-17 | 10.40 | 10.10 | 14.40 | 0.00 | - | 50 | 99 | 72.17% |
| LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 154.68% |
| LPX240816C00062500 | 2024-04-10 11:51AM EDT | 2024-08-16 | 17.80 | 12.90 | 14.10 | 0.00 | - | 10 | 11 | 45.42% |
| LPX250117C00062500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 16.50 | 15.50 | 18.40 | -1.90 | -10.33% | 3 | 12 | 50.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00062500 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 131.06% |
| LPX240621P00062500 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.51 | 0.40 | 1.40 | 0.00 | - | 10 | 232 | 54.35% |
| LPX240816P00062500 | 2024-04-30 3:09PM EDT | 2024-08-16 | 1.43 | 1.00 | 1.40 | 0.00 | - | 1 | 12 | 36.91% |
| LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 292 | 36.41% |
© 2024 Yahoo. All rights reserved.