Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00060000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 15.20 | 12.20 | 17.00 | +0.90 | +6.29% | 3 | 99 | 74.02% |
| LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 12.60 | 17.30 | 0.00 | - | 1 | 6 | 84.74% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 54.69% |
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 52.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 143.46% |
| LPX240621P00060000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 107 | 42.38% |
| LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 37.04% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 35.88% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 2.30 | 3.30 | 0.00 | - | 1 | 116 | 38.56% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.00 | 3.20 | 4.00 | 0.00 | - | - | 12 | 33.59% |
© 2024 Yahoo. All rights reserved.