Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 2024-05-17 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240621C00055000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 19.30 | 17.20 | 22.00 | 0.00 | - | 3 | 8 | 52.64% |
| LPX250117C00055000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 185.55% |
| LPX240621P00055000 | 2024-01-23 11:24AM EDT | 2024-06-21 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 68.70% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 10 | 41.19% |
| LPX241115P00055000 | 2024-04-17 10:42AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.35 | 0.00 | - | - | 1 | 38.94% |
| LPX250117P00055000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 1.11 | 1.70 | 2.00 | 0.00 | - | 2 | 397 | 38.84% |
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 2025-06-20 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 37.63% |
© 2024 Yahoo. All rights reserved.