Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 2024-05-17 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 0.00% |
| LPX240621C00052500 | 2023-12-14 1:13PM EDT | 2024-06-21 | 19.00 | 17.90 | 19.70 | 0.00 | - | 3 | 35 | 0.00% |
| LPX250117C00052500 | 2023-10-23 10:02AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 2024-05-17 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 140.04% |
| LPX240621P00052500 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 15 | 443 | 63.97% |
| LPX250117P00052500 | 2024-04-22 10:04AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.30 | 0.00 | - | 1 | 1,155 | 37.18% |
© 2024 Yahoo. All rights reserved.