Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 2024-05-17 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240621C00050000 | 2023-08-21 10:11AM EDT | 2024-06-21 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| LPX250117C00050000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 34.95 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 53.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 133.20% |
| LPX240621P00050000 | 2024-03-19 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 1,040 | 69.34% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPX250117P00050000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.15 | 0.00 | - | 5 | 107 | 39.58% |
© 2024 Yahoo. All rights reserved.