Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117C00040000 | 2023-11-01 3:49PM EDT | 2025-01-17 | 18.50 | 23.50 | 28.00 | 0.00 | - | 6 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 187.70% |
| LPX240621P00040000 | 2023-12-14 1:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 100.29% |
| LPX250117P00040000 | 2024-02-12 10:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 71.34% |
© 2024 Yahoo. All rights reserved.