Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2023-10-10 12:10PM EDT | 2024-05-17 | 22.63 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| LPX250117C00032500 | 2023-05-05 11:06AM EDT | 2025-01-17 | 30.80 | 29.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00032500 | 2023-06-26 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 209.47% |
| LPX250117P00032500 | 2023-10-24 9:52AM EDT | 2025-01-17 | 1.80 | 0.50 | 1.20 | 0.00 | - | 19 | 19 | 67.04% |
© 2024 Yahoo. All rights reserved.