Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 87.60% |
| LPX240621C00100000 | 2023-08-07 10:27AM EDT | 2024-06-21 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 50.05% |
| LPX240816C00100000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 36.08% |
| LPX241115C00100000 | 2024-03-28 10:51AM EDT | 2024-11-15 | 4.10 | 1.35 | 1.85 | 0.00 | - | 4 | 4 | 38.72% |
| LPX250117C00100000 | 2024-04-12 12:29PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.75 | 0.00 | - | 261 | 605 | 38.73% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.