Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00090000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 2.80 | 3.20 | 3.50 | 0.00 | - | 39 | 575 | 29.61% |
| LPX240719C00090000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.90 | +0.80 | +20.00% | 19 | 17 | 30.16% |
| LPX240816C00090000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 5.90 | 6.10 | 6.70 | 0.00 | - | 8 | 92 | 35.01% |
| LPX241115C00090000 | 2024-05-20 2:33PM EDT | 2024-11-15 | 9.70 | 9.30 | 10.00 | 0.00 | - | 8 | 13 | 37.24% |
| LPX250117C00090000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 8.07 | 10.50 | 13.20 | 0.00 | - | 5 | 224 | 43.01% |
| LPX250620C00090000 | 2024-05-28 2:28PM EDT | 2025-06-20 | 13.90 | 15.10 | 17.90 | 0.00 | - | 63 | 70 | 46.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00090000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 1.70 | 1.25 | 1.55 | -0.15 | -8.11% | 8 | 222 | 26.39% |
| LPX240719P00090000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 2.60 | 2.30 | 2.45 | -0.30 | -10.34% | 1 | 56 | 24.27% |
| LPX240816P00090000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.20 | -0.40 | -8.89% | 24 | 237 | 30.04% |
| LPX241115P00090000 | 2024-05-24 1:11PM EDT | 2024-11-15 | 7.20 | 6.10 | 6.70 | 0.00 | - | 5 | 11 | 30.61% |
| LPX250117P00090000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 8.50 | 6.80 | 7.80 | 0.00 | - | 45 | 215 | 29.96% |
| LPX250620P00090000 | 2024-05-31 2:55PM EDT | 2025-06-20 | 11.10 | 10.20 | 11.80 | -0.50 | -4.31% | 1 | 71 | 34.10% |
© 2024 Yahoo. All rights reserved.