Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00087500 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | -4.52 | -84.96% | 8 | 422 | 36.08% |
| LPX240719C00087500 | 2024-06-04 11:38AM EDT | 2024-07-19 | 5.60 | 2.65 | 3.10 | 0.00 | - | 1 | 9 | 35.12% |
| LPX240816C00087500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 4.80 | 4.40 | 5.10 | -5.34 | -52.66% | 2 | 121 | 40.04% |
| LPX241115C00087500 | 2024-05-31 1:08PM EDT | 2024-11-15 | 11.00 | 7.00 | 8.30 | 0.00 | - | 1 | 36 | 39.78% |
| LPX250117C00087500 | 2024-05-17 10:05AM EDT | 2025-01-17 | 11.34 | 12.00 | 13.20 | 0.00 | - | 1 | 13 | 52.13% |
| LPX250620C00087500 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.95 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 46.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00087500 | 2024-06-17 10:11AM EDT | 2024-06-21 | 2.05 | 1.70 | 2.35 | +1.92 | +1,476.92% | 3 | 169 | 41.80% |
| LPX240719P00087500 | 2024-06-11 11:53AM EDT | 2024-07-19 | 1.40 | 3.00 | 3.50 | 0.00 | - | 6 | 33 | 27.56% |
| LPX240816P00087500 | 2024-06-17 10:08AM EDT | 2024-08-16 | 4.86 | 4.90 | 5.40 | +1.76 | +56.77% | 29 | 292 | 33.80% |
| LPX241115P00087500 | 2024-06-11 11:52AM EDT | 2024-11-15 | 5.10 | 7.10 | 8.20 | 0.00 | - | 5 | 17 | 34.02% |
| LPX250117P00087500 | 2024-06-05 2:50PM EDT | 2025-01-17 | 6.30 | 7.20 | 8.80 | 0.00 | - | 29 | 447 | 30.88% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.