Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00085000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 6.90 | 5.70 | 7.80 | -0.79 | -10.27% | 7 | 153 | 41.31% |
| LPX240719C00085000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 6.20 | 7.50 | 9.20 | 0.00 | - | - | 28 | 40.25% |
| LPX240816C00085000 | 2024-05-23 10:32AM EDT | 2024-08-16 | 8.10 | 9.30 | 11.90 | 0.00 | - | 1 | 44 | 50.33% |
| LPX241115C00085000 | 2024-05-15 12:26PM EDT | 2024-11-15 | 13.37 | 12.40 | 14.60 | 0.00 | - | 2 | 9 | 45.94% |
| LPX250117C00085000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 13.31 | 13.50 | 16.10 | 0.00 | - | 16 | 111 | 44.75% |
| LPX250620C00085000 | 2024-05-09 9:46AM EDT | 2025-06-20 | 13.80 | 16.50 | 20.30 | 0.00 | - | 1 | 1 | 46.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00085000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 10 | 2,171 | 28.32% |
| LPX240719P00085000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.10 | 0.00 | - | 13 | 16 | 26.83% |
| LPX240816P00085000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 2.40 | 1.15 | 2.85 | -0.25 | -9.43% | 94 | 503 | 34.42% |
| LPX241115P00085000 | 2024-05-31 1:11PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.80 | -2.40 | -35.29% | 30 | 3 | 32.22% |
| LPX250117P00085000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.60 | -0.80 | -12.70% | 2 | 574 | 30.51% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 2025-06-20 | 9.10 | 7.80 | 9.30 | 0.00 | - | 54 | 56 | 34.34% |
© 2024 Yahoo. All rights reserved.