Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00080000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 11.50 | 9.60 | 12.60 | +0.49 | +4.45% | 1 | 391 | 55.76% |
| LPX240816C00080000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 11.10 | 12.60 | 14.30 | 0.00 | - | 6 | 66 | 44.36% |
| LPX241115C00080000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 16.95 | 15.80 | 16.60 | 0.00 | - | 2 | 19 | 41.76% |
| LPX250117C00080000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 15.70 | 17.10 | 18.50 | 0.00 | - | 13 | 113 | 43.39% |
| LPX250620C00080000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 17.80 | 18.70 | 22.80 | 0.00 | - | 2 | 8 | 46.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00080000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.25 | -83.33% | 1 | 80 | 43.46% |
| LPX240816P00080000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 1.77 | 0.20 | 1.45 | 0.00 | - | 3 | 82 | 34.38% |
| LPX241115P00080000 | 2024-05-15 12:49PM EDT | 2024-11-15 | 3.00 | 2.80 | 3.20 | 0.00 | - | - | 1 | 33.12% |
| LPX250117P00080000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 3.90 | 3.40 | 4.00 | -0.30 | -7.14% | 254 | 172 | 31.74% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 7.30 | 6.00 | 8.50 | 0.00 | - | 439 | 348 | 38.84% |
© 2024 Yahoo. All rights reserved.