Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00072500 | 2024-05-24 1:30PM EDT | 2024-06-21 | 18.00 | 17.20 | 21.50 | 0.00 | - | 2 | 10 | 55.47% |
LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 19.60 | 21.40 | 0.00 | - | - | 2 | 39.08% |
LPX250117C00072500 | 2024-05-28 12:04PM EDT | 2025-01-17 | 22.03 | 22.60 | 24.30 | 0.00 | - | 2 | 18 | 48.19% |
LPX250620C00072500 | 2024-05-07 1:28PM EDT | 2025-06-20 | 12.00 | 24.10 | 28.00 | 0.00 | - | 1 | 4 | 50.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00072500 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 33 | 61.04% |
LPX240816P00072500 | 2024-05-14 9:39AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 38.23% |
LPX241115P00072500 | 2024-05-10 10:23AM EDT | 2024-11-15 | 2.00 | 1.30 | 1.80 | 0.00 | - | 6 | 15 | 36.17% |
LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 2.55 | 2.90 | 0.00 | - | 16 | 205 | 37.12% |
LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |