Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00067500 | 2024-05-31 3:20PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| LPX250117C00067500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 2025-06-20 | 25.15 | 26.40 | 30.30 | 0.00 | - | - | 6 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00067500 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 50.00% |
| LPX240816P00067500 | 2024-05-14 10:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 63.57% |
| LPX241115P00067500 | 2024-05-10 10:27AM EDT | 2024-11-15 | 1.07 | 0.00 | 1.10 | 0.00 | - | - | 2 | 39.76% |
| LPX250117P00067500 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.90 | 1.30 | 1.55 | 0.00 | - | 1 | 103 | 37.09% |
© 2024 Yahoo. All rights reserved.