Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00065000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 27.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 27.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 0.00% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 24.80 | 25.60 | 0.00 | - | 11 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 305.96% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 52.88% |
| LPX250117P00065000 | 2024-05-13 2:15PM EDT | 2025-01-17 | 1.45 | 0.65 | 1.05 | 0.00 | - | 17 | 417 | 36.04% |
| LPX250620P00065000 | 2024-05-10 1:28PM EDT | 2025-06-20 | 3.30 | 1.95 | 3.00 | 0.00 | - | 1 | 6 | 38.66% |
© 2024 Yahoo. All rights reserved.