Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00110000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 0.52 | 0.60 | 0.90 | -0.18 | -25.71% | 2 | 144 | 36.67% |
| LPX241115C00110000 | 2024-06-12 12:14PM EDT | 2024-11-15 | 3.30 | 2.10 | 2.85 | 0.00 | - | 3 | 40 | 35.16% |
| LPX250117C00110000 | 2024-06-07 3:41PM EDT | 2025-01-17 | 3.30 | 3.80 | 4.10 | 0.00 | - | 24 | 349 | 34.86% |
| LPX250620C00110000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 7.30 | 7.00 | 10.00 | 0.00 | - | 3 | 9 | 43.57% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.