Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 14 |
| 25.70 | 0.00 | - | 1 | 9 | 62.50 | 1.35 | 0.00 | - | 7 | 19 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | 1.89 | 0.00 | - | 1 | 41 |
| 14.60 | 0.00 | - | 4 | 0 | 67.50 | 0.35 | 0.00 | - | 1 | 52 |
| 23.06 | 0.00 | - | 2 | 21 | 70.00 | 0.30 | 0.00 | - | 1 | 58 |
| 12.26 | 0.00 | - | 2 | 45 | 72.50 | 0.15 | 0.00 | - | 1 | 59 |
| 14.97 | 0.00 | - | 3 | 57 | 75.00 | 0.70 | 0.00 | - | 2 | 37 |
| 16.20 | 0.00 | - | 2 | 54 | 77.50 | 1.05 | 0.00 | - | 1 | 80 |
| 11.10 | 0.00 | - | 6 | 66 | 80.00 | 0.86 | 0.00 | - | 4 | 81 |
| 2.70 | 0.00 | - | 3 | 39 | 82.50 | 1.25 | 0.00 | - | 8 | 110 |
| 10.28 | 0.00 | - | 2 | 44 | 85.00 | 2.40 | 0.00 | - | 94 | 597 |
| 10.14 | 0.00 | - | 11 | 121 | 87.50 | 3.10 | 0.00 | - | 6 | 292 |
| 6.54 | 0.00 | - | 6 | 88 | 90.00 | 3.40 | 0.00 | - | 20 | 283 |
| 5.58 | 0.00 | - | 10 | 67 | 92.50 | 3.34 | 0.00 | - | 1 | 295 |
| 4.20 | 0.00 | - | 1 | 81 | 95.00 | 4.90 | 0.00 | - | 2 | 5 |
| 3.33 | 0.00 | - | 10 | 12 | 97.50 | 6.90 | 0.00 | - | - | 4 |
| 2.20 | -0.60 | -21.43% | 4 | 122 | 100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 46 | 105.00 | - | - | - | - | - |
| 0.52 | -0.18 | -25.71% | 2 | 144 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.