Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 14 |
| 25.70 | 0.00 | - | 1 | 9 | 62.50 | 1.35 | 0.00 | - | 7 | 19 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | 1.89 | 0.00 | - | 1 | 41 |
| 14.60 | 0.00 | - | 4 | 0 | 67.50 | 0.40 | 0.00 | - | 3 | 52 |
| 18.18 | 0.00 | - | 2 | 21 | 70.00 | 0.70 | 0.00 | - | 1 | 58 |
| 12.26 | 0.00 | - | 2 | 45 | 72.50 | 0.70 | 0.00 | - | 1 | 59 |
| 14.97 | 0.00 | - | 3 | 57 | 75.00 | 1.40 | 0.00 | - | 1 | 37 |
| 10.00 | 0.00 | - | 4 | 50 | 77.50 | 1.90 | 0.00 | - | 10 | 90 |
| 6.00 | 0.00 | - | 3 | 68 | 80.00 | 2.50 | -0.30 | -10.71% | 1 | 100 |
| 4.50 | -0.50 | -10.00% | 1 | 46 | 82.50 | 4.00 | +0.10 | +2.56% | 4 | 142 |
| 3.38 | -0.02 | -0.59% | 2 | 66 | 85.00 | 4.70 | -0.30 | -6.00% | 1 | 619 |
| 2.55 | 0.00 | - | 4 | 143 | 87.50 | 6.90 | +0.80 | +13.11% | 1 | 345 |
| 1.80 | 0.00 | - | 58 | 148 | 90.00 | 6.59 | 0.00 | - | 1 | 285 |
| 1.12 | -0.13 | -10.40% | 1 | 96 | 92.50 | 3.34 | 0.00 | - | 1 | 295 |
| 1.00 | -0.75 | -42.86% | 2 | 84 | 95.00 | 4.90 | 0.00 | - | 2 | 5 |
| 1.69 | 0.00 | - | 1 | 13 | 97.50 | 6.90 | 0.00 | - | - | 4 |
| 0.36 | 0.00 | - | 5 | 116 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 40 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 146 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.