Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00080000 | 2024-06-20 11:05AM EDT | 80.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00082500 | 2024-06-24 12:55PM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00085000 | 2024-06-25 3:08PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LPX240719C00087500 | 2024-06-25 9:48AM EDT | 87.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX240719C00090000 | 2024-06-25 12:20PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240719C00092500 | 2024-06-24 12:25PM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240719C00100000 | 2024-06-25 9:53AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-06-25 11:54AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 3.13% |
| LPX240719P00082500 | 2024-06-25 3:48PM EDT | 82.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.39% |
| LPX240719P00085000 | 2024-06-25 3:22PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240719P00087500 | 2024-06-25 12:19PM EDT | 87.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719P00090000 | 2024-06-25 3:54PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.