Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
| 27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 2 | 1,040 |
| 19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.05 | 0.00 | - | 1 | 443 |
| 19.30 | 0.00 | - | 3 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 212 |
| 12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
| 12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 5 | 107 |
| 11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.10 | 0.00 | - | 1 | 232 |
| 27.29 | -0.31 | -1.12% | 1 | 559 | 65.00 | 0.92 | 0.00 | - | 5 | 18 |
| 24.50 | 0.00 | - | 2 | 32 | 67.50 | 0.25 | 0.00 | - | 2 | 523 |
| 22.62 | +2.72 | +13.67% | 1 | 180 | 70.00 | 0.05 | -0.02 | -28.57% | 1 | 73 |
| 18.00 | 0.00 | - | 2 | 10 | 72.50 | 0.20 | 0.00 | - | 3 | 33 |
| 15.60 | 0.00 | - | 2 | 503 | 75.00 | 0.20 | 0.00 | - | 1 | 42 |
| 10.30 | 0.00 | - | 2 | 48 | 77.50 | 0.30 | 0.00 | - | 10 | 52 |
| 11.00 | 0.00 | - | 4 | 386 | 80.00 | 0.05 | -0.02 | -28.57% | 4 | 78 |
| 11.65 | 0.00 | - | 3 | 30 | 82.50 | 0.05 | 0.00 | - | 29 | 222 |
| 7.35 | 0.00 | - | 4 | 149 | 85.00 | 0.15 | 0.00 | - | 6 | 2,182 |
| 5.37 | 0.00 | - | 3 | 422 | 87.50 | 0.13 | 0.00 | - | 1 | 169 |
| 3.85 | 0.00 | - | 4 | 554 | 90.00 | 0.46 | 0.00 | - | 14 | 202 |
| 1.75 | 0.00 | - | 40 | 748 | 92.50 | 1.27 | +0.07 | +5.83% | 2 | 229 |
| 0.90 | 0.00 | - | 4 | 189 | 95.00 | 2.25 | 0.00 | - | 17 | 21 |
| 0.56 | 0.00 | - | 216 | 318 | 97.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 158 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 20 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.