Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPTX240621C00006000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 318.75% |
LPTX240920C00006000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 607.81% |
LPTX241220C00006000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |