Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517C00003000 | 2024-05-02 11:33AM EDT | 3.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 11 | 88 | 103.13% |
| LPTX240517C00004000 | 2024-04-30 3:21PM EDT | 4.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 39 | 267.19% |
| LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 964.06% |
| LPTX240517C00006000 | 2024-04-26 10:52AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 389.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240517P00002000 | 2024-04-30 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 153.13% |
| LPTX240517P00003000 | 2024-05-02 11:50AM EDT | 3.00 | 0.35 | 0.00 | 0.40 | +0.15 | +75.00% | 10 | 69 | 104.69% |
© 2024 Yahoo. All rights reserved.