Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00004000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 35 | 77 | 101.56% |
| LPTX240920C00004000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 0.77 | 0.00 | 4.60 | 0.00 | - | 3 | 7 | 631.25% |
| LPTX241220C00004000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 50 | 103 | 339.06% |
| LPTX250321C00004000 | 2024-05-14 3:05PM EDT | 2025-03-21 | 0.90 | 0.00 | 4.20 | 0.00 | - | - | 10 | 330.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240920P00004000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.