Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00003000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPTX240920C00003000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00003000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPTX240920P00003000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPTX241220P00003000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.