Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 979.69% |
| LPTX240920C00002000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 230.47% |
| LPTX240719P00002000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPTX240920P00002000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LPTX241220P00002000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.