Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX241220C00004000 | 2024-05-07 1:48PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 25.00% |
| LPTX241220C00006000 | 2024-05-14 3:40PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX241220P00002000 | 2024-05-14 2:27PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LPTX241220P00003000 | 2024-04-30 3:42PM EDT | 3.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.