Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621C00001000 | 2024-01-16 3:50PM EDT | 1.00 | 2.43 | 1.00 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| LPTX240621C00002000 | 2024-04-08 11:44AM EDT | 2.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 662.50% |
| LPTX240621C00003000 | 2024-05-20 1:19PM EDT | 3.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 95.31% |
| LPTX240621C00004000 | 2024-05-17 12:16PM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 96.88% |
| LPTX240621C00005000 | 2024-04-30 10:13AM EDT | 5.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 2 | 58 | 874.22% |
| LPTX240621C00006000 | 2024-04-22 10:20AM EDT | 6.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 307.81% |
| LPTX240621C00007000 | 2024-02-20 12:56PM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 353.91% |
| LPTX240621C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 950.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX240621P00002000 | 2024-04-30 3:48PM EDT | 2.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 194.53% |
| LPTX240621P00003000 | 2024-04-26 3:08PM EDT | 3.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 4 | 58 | 109.38% |
© 2024 Yahoo. All rights reserved.