LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 2,000.00% |
| LPSN240719C00002000 | 2024-04-11 2:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 895 | 289.06% |
| LPSN241018C00002000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4,047 | 126.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 1,062.50% |
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 0.00% |
© 2024 Yahoo. All rights reserved.