LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-04-26 9:45AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 1,714 | 128.13% |
| LPSN240517C00001000 | 2024-04-24 10:32AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 342 | 237.50% |
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 16 | 601 | 325.00% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-04-22 9:42AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 131.25% |
| LPSN240517P00001000 | 2024-04-18 2:29PM EDT | 1.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 18 | 28 | 243.75% |
| LPSN240517P00001500 | 2024-04-22 2:41PM EDT | 1.50 | 1.06 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 1,337.50% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 518.75% |
© 2024 Yahoo. All rights reserved.