LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 601 | 550.00% |
| LPSN240719C00001500 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 507 | 162.50% |
| LPSN241018C00001500 | 2024-05-09 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 694 | 1,021 | 129.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 1,118.75% |
© 2024 Yahoo. All rights reserved.