LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00001000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,316 | 0 | 50.00% |
| LPSN240621C00001000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LPSN240719C00001000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LPSN241018C00001000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN240621P00001000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN240719P00001000 | 2024-04-04 9:34AM EDT | 2024-07-19 | 0.25 | 0.40 | 0.60 | 0.00 | - | 30 | 61 | 175.00% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.