LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 968.75% |
| LPSN240816C00003000 | 2024-06-21 10:41AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| LPSN241018C00003000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | -0.03 | -27.27% | 10 | 969 | 50.00% |
| LPSN250117C00003000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 167.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 2024-07-19 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 393.75% |
© 2024 Yahoo. All rights reserved.